Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 RTX 20.12.2024   Call RTX Corporation 20.12.2024 150.00 0.001 0.020 0.41 20.83
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 115.00 - - 0.41 8.22
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17.01.2025 90.00 - - 0.41 -13.76
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 120.00 - - 0.41 12.99
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 120.00 0.280 0.290 0.41 12.99
Morgan Stanley Call 150 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 150.00 - - 0.40 15.12
Morgan Stanley Call 110 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 110.00 - - 0.40 5.52
Morgan Stanley Call 120 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 120.00 - - 0.39 13.61
Morgan Stanley Call 105 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 105.00 - - 0.39 4.18
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21.03.2025 85.00 - - 0.39 -9.66
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 117.50 - - 0.38 9.30
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 135.00 - - 0.38 20.10
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21.03.2025 80.00 - - 0.38 -10.76
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21.03.2025 80.00 0.019 0.029 0.38 -10.76
Morgan Stanley Call 112.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 112.50 - - 0.38 6.00
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 95.00 - - 0.38 -19.07
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 95.00 - - 0.38 -19.07
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - 0.38 7.02
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 - - 0.38 7.02
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 120.00 - - 0.37 10.19
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 120.00 0.410 0.420 0.37 10.19
Morgan Stanley Call 107.5 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 107.50 - - 0.37 4.50
Morgan Stanley Call 145 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 145.00 - - 0.37 16.39
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21.02.2025 90.00 - - 0.36 -11.70
Morgan Stanley Call 122.5 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 122.50 - - 0.36 16.09
Morgan Stanley Call 115 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 115.00 - - 0.36 6.60
Morgan Stanley Call 110 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 110.00 - - 0.36 4.76
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21.03.2025 90.00 - - 0.36 3.63
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21.03.2025 90.00 2.880 - 0.36 3.63
Morgan Stanley Call 120 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 120.00 - - 0.35 10.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.