Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 RTX 20.12.2024   Call RTX Corporation 20/12/2024 150.00 0.001 0.020 0.41 20.83
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 - - 0.41 8.22
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 - - 0.41 -13.76
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 120.00 - - 0.41 12.99
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 120.00 0.280 0.290 0.41 12.99
Morgan Stanley Call 150 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 150.00 - - 0.40 15.12
Morgan Stanley Call 110 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 110.00 - - 0.40 5.52
Morgan Stanley Call 120 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 120.00 - - 0.39 13.61
Morgan Stanley Call 105 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 105.00 - - 0.39 4.18
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21/03/2025 85.00 - - 0.39 -9.66
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 117.50 - - 0.38 9.30
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 135.00 - - 0.38 20.10
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 - - 0.38 -10.76
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 0.019 0.029 0.38 -10.76
Morgan Stanley Call 112.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 112.50 - - 0.38 6.00
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 95.00 - - 0.38 -19.07
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 95.00 - - 0.38 -19.07
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.38 7.02
BVT Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 - - 0.38 7.02
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 - - 0.37 10.19
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 0.410 0.420 0.37 10.19
Morgan Stanley Call 107.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 107.50 - - 0.37 4.50
Morgan Stanley Call 145 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 145.00 - - 0.37 16.39
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21/02/2025 90.00 - - 0.36 -11.70
Morgan Stanley Call 122.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 122.50 - - 0.36 16.09
Morgan Stanley Call 115 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 115.00 - - 0.36 6.60
Morgan Stanley Call 110 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 110.00 - - 0.36 4.76
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21/03/2025 90.00 - - 0.36 3.63
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21/03/2025 90.00 2.880 - 0.36 3.63
Morgan Stanley Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 - - 0.35 10.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.