Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 107.50 1.18 1.22 0.47 4.94
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16/01/2026 95.00 0.610 0.690 0.47 -2.22
Morgan Stanley Call 117.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 117.50 0.280 0.320 0.46 10.68
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20/06/2025 85.00 0.170 0.230 0.46 -3.53
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.023 0.054 0.46 -13.72
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.41 1.45 0.46 4.45
Morgan Stanley Call 100 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 100.00 1.88 1.92 0.46 3.69
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 0.450 0.650 0.46 -7.97
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 1.020 1.070 0.46 5.26
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 1.040 1.080 0.46 5.26
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15/11/2024 95.00 0.094 0.120 0.45 -7.02
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.045 0.065 0.45 -11.15
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 110.00 1.030 1.070 0.45 5.30
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.840 0.860 0.45 5.13
Morgan Stanley Call 107.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 107.50 1.24 1.28 0.44 4.76
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 0.001 0.020 0.44 -15.83
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 0.001 0.020 0.44 -15.83
Morgan Stanley Call 95 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 95.00 2.38 2.42 0.44 3.15
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 2.93 3.06 0.44 3.58
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 2.930 3.000 0.44 3.58
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 0.100 0.140 0.44 -5.72
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.100 1.150 0.44 4.97
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.120 1.160 0.44 4.97
Morgan Stanley Call 102.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 102.50 1.70 1.74 0.44 3.92
JP Morgan Put 115 RTX 16.08.2024   Put RTX Corporation 16/08/2024 115.00 0.200 0.220 0.44 -17.12
Morgan Stanley Call 120 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 120.00 0.203 0.234 0.44 12.15
JP Morgan Put 95 5UR 16.08.2024   Put RTX CORP. ... 16/08/2024 95.00 - - 0.44 -30.31
Morgan Stanley Call 112.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 112.50 0.890 0.930 0.43 5.70
Soc. Generale Call 120 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 120.00 0.180 0.210 0.43 12.31
Soc. Generale Call 120 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 120.00 0.200 0.220 0.43 12.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.