Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 107.50 1.17 1.21 0.47 4.94
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16.01.2026 95.00 0.610 0.690 0.47 -2.22
Morgan Stanley Call 117.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 117.50 0.280 0.320 0.46 10.68
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20.06.2025 85.00 0.170 0.230 0.46 -3.53
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 20.09.2024 90.00 0.023 0.055 0.46 -13.72
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 105.00 1.40 1.44 0.46 4.45
Morgan Stanley Call 100 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 100.00 1.86 1.90 0.46 3.69
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20.12.2024 75.00 0.450 0.650 0.46 -7.97
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 110.00 1.040 1.090 0.46 5.26
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 110.00 1.010 1.060 0.46 5.26
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15.11.2024 95.00 0.095 0.130 0.45 -7.02
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 20.09.2024 100.00 0.046 0.066 0.45 -11.15
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 110.00 1.010 1.050 0.45 5.30
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 115.00 0.830 0.850 0.45 5.13
Morgan Stanley Call 107.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 107.50 1.23 1.27 0.44 4.76
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 80.00 0.001 0.020 0.44 -15.83
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 80.00 0.001 0.020 0.44 -15.83
Morgan Stanley Call 95 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 95.00 2.36 2.40 0.44 3.15
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20.09.2024 84.00 2.93 3.06 0.44 3.58
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20.09.2024 84.00 2.920 3.050 0.44 3.58
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17.01.2025 90.00 0.100 0.130 0.44 -5.72
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 110.00 1.090 1.140 0.44 4.97
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 110.00 1.120 1.170 0.44 4.97
Morgan Stanley Call 102.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 102.50 1.69 1.73 0.44 3.92
JP Morgan Put 115 RTX 16.08.2024   Put RTX Corporation 16.08.2024 115.00 0.200 0.220 0.44 -17.12
Morgan Stanley Call 120 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 120.00 0.196 0.227 0.44 12.15
JP Morgan Put 95 5UR 16.08.2024   Put RTX CORP. ... 16.08.2024 95.00 - - 0.44 -30.31
Morgan Stanley Call 112.5 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 112.50 0.870 0.910 0.43 5.70
Soc. Generale Call 120 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 120.00 0.190 0.220 0.43 12.31
Soc. Generale Call 120 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 120.00 0.180 0.210 0.43 12.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.