Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.770 0.910 0.54 3.99
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.790 0.890 0.54 3.99
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.110 0.210 0.54 6.73
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.090 0.230 0.54 6.73
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 0.050 0.190 0.58 5.99
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 0.069 0.170 0.58 5.99
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 0.500 0.640 0.54 4.80
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 55.00 0.520 0.620 0.54 4.80
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.360 0.460 0.53 5.38
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.340 0.480 0.53 5.38
BNP Paribas Call 55 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 55.00 0.690 0.830 0.53 3.79
BNP Paribas Call 55 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 55.00 0.720 0.820 0.53 3.79
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 50.00 1.340 1.440 0.53 2.47
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 50.00 1.32 1.46 0.53 2.47
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 65.00 0.230 0.370 0.53 5.92
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.580 0.680 0.53 4.51
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 65.00 0.250 0.350 0.53 5.92
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.560 0.700 0.53 4.51
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.170 0.270 0.53 6.40
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.150 0.290 0.53 6.40
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 50.00 1.29 1.43 0.53 2.52
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 50.00 1.310 1.410 0.53 2.52
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 0.100 0.200 0.54 6.35
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 0.080 0.220 0.54 6.35
BNP Paribas Call 60 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 60.00 0.530 0.670 0.53 4.15
BNP Paribas Call 60 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 60.00 0.550 0.650 0.53 4.15
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 55.00 0.870 0.970 0.53 3.27
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 55.00 0.850 0.990 0.53 3.27
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 60.00 0.700 0.800 0.52 3.51
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 60.00 0.680 0.820 0.52 3.51