Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 90.00 0.0650 - 0.69 4.34
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 45.00 0.3300 0.3500 0.69 4.16
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 0.330 0.350 0.69 4.16
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 - - 0.69 4.16
BNP Paribas Call 40 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 40.00 - - 0.67 12.40
BNP Paribas Call 40 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 40.00 0.079 0.099 0.67 12.40
BNP Paribas Call 42 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 42.00 0.034 0.054 0.67 14.44
BNP Paribas Call 42 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 42.00 - - 0.67 14.44
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 38.00 - - 0.66 4.02
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 38.00 0.470 0.490 0.66 4.02
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 45.00 - - 0.66 2.94
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 45.00 0.5800 0.6000 0.66 2.94
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 45.00 0.580 0.600 0.66 2.94
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 55.00 0.370 0.390 0.66 3.32
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 55.00 0.3700 0.3900 0.66 3.32
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 55.00 - - 0.66 3.32
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 50.00 - - 0.65 3.15
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 50.00 0.4600 0.4800 0.65 3.15
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 50.00 0.460 0.480 0.65 3.15
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 40.00 0.390 0.410 0.65 4.32
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 40.00 - - 0.65 4.32
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 110.00 - - 0.65 9.50
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 110.00 - - 0.65 9.50
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 110.00 0.0010 - 0.65 9.50
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18.06.2025 65.00 0.2300 0.2500 0.65 3.71
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 65.00 0.230 0.250 0.65 3.71
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18.06.2025 65.00 - - 0.65 3.71
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 38.00 - - 0.65 3.71
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 38.00 0.520 0.540 0.65 3.71
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 20.12.2024 48.00 0.180 0.200 0.65 5.35