Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 - - 0.69 4.34
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 45.00 - - 0.69 4.16
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 45.00 0.3300 0.3500 0.69 4.16
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 45.00 0.330 0.350 0.69 4.16
BNP Paribas Call 40 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 40.00 0.079 0.099 0.67 12.40
BNP Paribas Call 40 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 40.00 - - 0.67 12.40
BNP Paribas Call 42 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 42.00 - - 0.67 14.44
BNP Paribas Call 42 RMBS 20.09.2024   Call Rambus Inc 20/09/2024 42.00 0.034 0.054 0.67 14.44
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 38.00 0.470 0.490 0.66 4.02
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 38.00 - - 0.66 4.02
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 45.00 - - 0.66 2.94
UniCredit Call 45 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 45.00 0.580 0.600 0.66 2.94
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 45.00 0.5800 0.6000 0.66 2.94
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 55.00 0.370 0.390 0.66 3.32
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 55.00 0.3700 0.3900 0.66 3.32
UniCredit Call 55 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 55.00 - - 0.66 3.32
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 50.00 - - 0.65 3.15
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 50.00 0.4600 0.4800 0.65 3.15
UniCredit Call 50 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 50.00 0.460 0.480 0.65 3.15
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 40.00 0.390 0.410 0.65 4.32
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 40.00 - - 0.65 4.32
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.65 9.50
UniCredit Call 110 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 110.00 - - 0.65 9.50
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 110.00 0.0010 - 0.65 9.50
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 65.00 0.2300 0.2500 0.65 3.71
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 65.00 0.230 0.250 0.65 3.71
UniCredit Call 65 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 65.00 - - 0.65 3.71
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 38.00 - - 0.65 3.71
BNP Paribas Call 38 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 38.00 0.520 0.540 0.65 3.71
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 48.00 0.180 0.200 0.65 5.35