Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 19.00 - - 0.73 1.80
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 - - 0.73 1.86
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 1.730 - 0.73 1.86
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 - - 0.72 2.92
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 0.770 0.780 0.72 2.92
Goldman Sachs Call 70 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 70.00 - - 0.72 6.05
Soc. Generale Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 - - 0.72 -7.75
Soc. Generale Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 0.012 0.022 0.72 -7.75
Goldman Sachs Call 60 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 60.00 - - 0.72 8.61
Soc. Generale Call 22 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 22.00 - - 0.71 2.05
Soc. Generale Call 22 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 22.00 15.440 - 0.71 2.05
Goldman Sachs Put 50 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 50.00 - - 0.70 -2.48
Morgan Stanley Call 34 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.00 - - 0.70 3.16
BNP Paribas Call 34 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.00 - - 0.70 3.16
BNP Paribas Call 34 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 34.00 0.650 0.660 0.70 3.16
Morgan Stanley Call 58 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 58.00 - - 0.70 8.62
Goldman Sachs Put 20 PINS 20.06.2025   Put Pinterest Inc 20/06/2025 20.00 - - 0.70 -2.45
Morgan Stanley Put 25 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 25.00 - - 0.70 -8.14
Goldman Sachs Call 40 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 40.00 - - 0.69 3.84
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 0.790 0.800 0.69 2.83
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 - - 0.69 2.83
Soc. Generale Put 26 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 26.00 0.017 0.027 0.69 -7.80
Soc. Generale Put 26 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 26.00 - - 0.69 -7.80
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 21.00 1.650 - 0.69 1.95
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 21.00 - - 0.69 1.95
Goldman Sachs Put 25 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 25.00 - - 0.68 -3.97
Goldman Sachs Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 - - 0.68 3.07
Goldman Sachs Call 60 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 60.00 - - 0.68 6.97
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 22.00 - - 0.68 2.02
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 22.00 1.560 - 0.68 2.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.