Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 - - 0.46 -4.36
JP Morgan Call 190 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 190.00 - - 0.46 7.82
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.46 -6.38
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 - - 0.46 -5.90
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 - - 0.46 -4.66
JP Morgan Call 185 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 185.00 - - 0.46 7.63
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 19/07/2024 145.00 - - 0.46 13.48
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.46 -2.75
JP Morgan Call 165 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 165.00 - - 0.46 6.63
JP Morgan Call 180 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 180.00 - - 0.46 7.41
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 17/01/2025 140.00 - - 0.46 -3.35
JP Morgan Call 145 PSX 12.07.2024   Call Phillips 66 12/07/2024 145.00 - - 0.46 17.12
JP Morgan Call 205 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 205.00 - - 0.46 6.65
JP Morgan Call 145 PSX 26.07.2024   Call Phillips 66 26/07/2024 145.00 - - 0.46 11.56
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 - - 0.45 -3.79
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 - - 0.45 -4.21
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 - - 0.45 -5.51
JP Morgan Put 135 PSX 12.07.2024   Put Phillips 66 12/07/2024 135.00 - - 0.45 -18.02
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 - - 0.45 10.95
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.45 -3.28
JP Morgan Call 175 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 175.00 - - 0.45 7.25
JP Morgan Call 200 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 200.00 - - 0.45 6.58
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 - - 0.45 -3.63
JP Morgan Put 135 PSX 26.07.2024   Put Phillips 66 26/07/2024 135.00 - - 0.45 -11.65
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.45 -4.43
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 20/12/2024 205.00 - - 0.45 7.03
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 - - 0.45 -1.88
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15/11/2024 145.00 - - 0.45 -3.97
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.45 -4.07
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 - - 0.45 -12.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.