Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 02.08.2024   Put Phillips 66 8/2/2024 140.00 - - 0.50 -10.40
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 6/20/2025 120.00 - - 0.50 -2.61
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 9/20/2024 175.00 - - 0.49 9.72
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 12/20/2024 110.00 - - 0.49 -4.83
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 1/16/2026 145.00 - - 0.49 -1.61
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 8/16/2024 155.00 - - 0.49 12.32
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 6/20/2025 125.00 - - 0.49 -2.52
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 8/16/2024 135.00 - - 0.49 8.34
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 11/15/2024 110.00 - - 0.49 -5.82
JP Morgan Call 175 R66 17.01.2025   Call PHILLIPS 66 D... 1/17/2025 175.00 - - 0.49 5.65
JP Morgan Call 200 R66 20.06.2025   Call PHILLIPS 66 D... 6/20/2025 200.00 - - 0.49 4.38
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 1/17/2025 110.00 - - 0.49 -4.40
JP Morgan Put 140 PSX 26.07.2024   Put Phillips 66 7/26/2024 140.00 - - 0.49 -13.62
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 9/20/2024 115.00 - - 0.49 -8.38
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 1/16/2026 155.00 - - 0.49 -1.54
JP Morgan Call 180 R66 17.01.2025   Call PHILLIPS 66 D... 1/17/2025 180.00 - - 0.49 5.87
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 6/20/2025 135.00 - - 0.49 -2.35
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 8/16/2024 125.00 - - 0.48 -11.51
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 2/21/2025 110.00 - - 0.48 -3.97
JP Morgan Call 185 R66 17.01.2025   Call PHILLIPS 66 D... 1/17/2025 185.00 - - 0.48 6.09
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 9/20/2024 200.00 - - 0.48 12.45
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 6/20/2025 140.00 - - 0.48 -2.28
JP Morgan Call 195 R66 20.06.2025   Call PHILLIPS 66 D... 6/20/2025 195.00 - - 0.48 4.37
JP Morgan Put 135 PSX 02.08.2024   Put Phillips 66 8/2/2024 135.00 - - 0.48 -12.68
JP Morgan Call 140 PSX 02.08.2024   Call Phillips 66 8/2/2024 140.00 - - 0.48 12.62
JP Morgan Call 190 R66 17.01.2025   Call PHILLIPS 66 D... 1/17/2025 190.00 - - 0.48 6.30
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 1/17/2025 115.00 - - 0.48 -4.25
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 12/20/2024 120.00 - - 0.48 -4.47
JP Morgan Put 125 R66 19.07.2024   Put PHILLIPS 66 D... 7/19/2024 125.00 - - 0.48 -29.07
JP Morgan Call 195 R66 17.01.2025   Call PHILLIPS 66 D... 1/17/2025 195.00 - - 0.48 6.50
* Too many results found, please restrict the search by using the filter options.