Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 205.00 - - 0.50 6.40
JP Morgan Put 110 PSX 20.12.2024   Put Phillips 66 20/12/2024 110.00 - - 0.49 -4.83
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 - - 0.47 -2.90
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 - - 0.49 -1.61
JP Morgan Call 140 PSX 09.08.2024   Call Phillips 66 09/08/2024 140.00 - - - -
JP Morgan Call 200 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 200.00 - - 0.50 6.33
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 170.00 - - 0.49 5.99
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 - - 0.50 -2.61
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.49 8.34
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.46 -8.21
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.49 -1.54
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 17/01/2025 110.00 - - 0.49 -4.40
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.49 -2.48
JP Morgan Call 145 PSX 09.08.2024   Call Phillips 66 09/08/2024 145.00 - - - -
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.49 -2.35
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 - - 0.48 -3.97
JP Morgan Call 175 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 175.00 - - 0.49 5.65
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 - - 0.48 -2.28
JP Morgan Call 200 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 200.00 - - 0.49 4.38
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.48 -2.01
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.49 12.32
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 - - 0.48 -4.25
JP Morgan Call 180 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 180.00 - - 0.49 5.87
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.48 -4.47
JP Morgan Call 140 PSX 02.08.2024   Call Phillips 66 02/08/2024 140.00 - - 0.48 12.62
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 - - 0.48 -1.97
JP Morgan Call 185 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 185.00 - - 0.48 6.09
JP Morgan Call 140 PSX 26.07.2024   Call Phillips 66 26/07/2024 140.00 - - 0.48 16.29
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 21/02/2025 120.00 - - 0.48 -3.70
JP Morgan Call 195 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 195.00 - - 0.48 4.37
* Too many results found, please restrict the search by using the filter options.