Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.46 -1.83
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.46 -2.72
JP Morgan Call 175 R66 15.11.2024   Call PHILLIPS 66 D... 2024-11-15 175.00 - - 0.46 7.16
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.46 6.55
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 2024-07-19 150.00 - - 0.45 15.13
JP Morgan Call 200 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 200.00 - - 0.45 6.52
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.45 -7.33
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 - - 0.45 9.37
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 2024-07-19 145.00 - - 0.45 13.42
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.45 -4.13
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 - - 0.45 -4.32
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 2024-08-16 160.00 - - 0.45 10.98
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 - - 0.45 -5.30
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 2024-08-16 155.00 - - 0.45 10.25
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 - - 0.45 -3.44
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 - - 0.45 -2.56
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 - - 0.45 -5.03
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 2024-12-20 205.00 - - 0.45 7.09
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 - - 0.44 -5.90
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 - - 0.44 -8.00
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.44 -1.86
JP Morgan Call 170 R66 20.12.2024   Call PHILLIPS 66 D... 2024-12-20 170.00 - - 0.44 6.22
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 - - 0.44 -4.16
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - 0.44 -3.82
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 - - 0.44 -1.72
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.44 -2.49
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 2024-11-15 140.00 - - 0.44 4.99
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 - - 0.44 -8.97
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 - - 0.44 -11.13
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 - - 0.44 -6.52
* Too many results found, please restrict the search by using the filter options.