Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 350 NOC 21.02.2025   Put Northrop Grumman Cor... 21/02/2025 350.00 - - 0.46 -9.33
Morgan Stanley Call 660 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 660.00 - - 0.46 11.55
UniCredit Call 420 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 420.00 1.120 1.130 0.46 3.29
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 420.00 1.1200 1.1300 0.46 3.29
UniCredit Call 420 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 420.00 1.12 1.13 0.46 3.29
Goldman Sachs Call 700 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 700.00 - - 0.46 17.03
Goldman Sachs Put 400 NOC 17.01.2025   Put Northrop Grumman Cor... 17/01/2025 400.00 - - 0.45 -10.82
Morgan Stanley Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 500.00 - - 0.45 7.00
JP Morgan Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 500.00 - - 0.45 7.00
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 600.00 - - 0.45 14.39
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 330.00 - - 0.45 -3.49
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.3500 0.3600 0.45 7.17
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.350 0.360 0.45 7.17
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.350 0.360 0.45 7.17
Morgan Stanley Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 650.00 - - 0.44 11.92
Morgan Stanley Call 475 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 475.00 - - 0.44 4.90
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.170 0.180 0.44 10.77
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.1700 0.1800 0.44 10.77
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.170 0.180 0.44 10.77
Morgan Stanley Call 800 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 800.00 - - 0.43 9.49
JP Morgan Put 500 NOC 22.11.2024   Put Northrop Grumman Cor... 22/11/2024 500.00 - - 0.43 -20.62
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 480.00 0.5800 0.5900 0.43 5.11
UniCredit Call 480 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 480.00 0.580 0.590 0.43 5.11
UniCredit Call 480 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 480.00 0.580 0.590 0.43 5.11
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 640.00 - - 0.42 12.32
Morgan Stanley Call 490 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 490.00 - - 0.42 7.15
JP Morgan Call 510 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 510.00 - - 0.42 7.86
Morgan Stanley Call 510 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 510.00 - - 0.42 7.86
JP Morgan Put 350 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 350.00 - - 0.42 -3.68
JP Morgan Call 510 NOC 22.11.2024   Call Northrop Grumman Cor... 22/11/2024 510.00 - - 0.42 13.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.