Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 450 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20/06/2025 450.00 - - 0.46 3.36
JP Morgan Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 450.00 - - 0.46 -12.68
JP Morgan Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 520.00 - - 0.46 6.14
UniCredit Call 450 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 450.00 0.960 0.980 0.46 3.40
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 450.00 0.9600 0.9800 0.46 3.40
UniCredit Call 450 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 450.00 0.960 0.980 0.46 3.40
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 16/01/2026 330.00 - - 0.45 -3.25
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 520.00 0.350 0.360 0.45 6.27
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 520.00 0.3500 0.3600 0.45 6.27
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 520.00 0.350 0.360 0.45 6.27
Goldman Sachs Call 800 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 800.00 - - 0.45 13.07
Goldman Sachs Call 450 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 450.00 - - 0.45 5.20
Morgan Stanley Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 520.00 - - 0.45 6.27
Goldman Sachs Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 400.00 - - 0.45 -10.51
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 550.00 0.170 0.190 0.45 8.41
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18/12/2024 550.00 0.1700 0.1900 0.45 8.41
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 550.00 0.170 0.190 0.45 8.41
JP Morgan Put 380 NOC 21.02.2025   Put Northrop Grumman Cor... 21/02/2025 380.00 - - 0.45 -7.22
JP Morgan Put 520 NOC 11.10.2024   Put Northrop Grumman Cor... 11/10/2024 520.00 - - 0.45 -27.52
Morgan Stanley Call 500 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 500.00 - - 0.45 4.72
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 700.00 - - 0.44 10.26
Morgan Stanley Call 530 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 530.00 - - 0.43 6.70
JP Morgan Call 530 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 530.00 - - 0.43 6.70
Morgan Stanley Call 650 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 650.00 - - 0.43 11.68
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.5400 0.5500 0.43 4.87
UniCredit Call 500 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.540 0.550 0.43 4.87
UniCredit Call 500 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 500.00 0.540 0.550 0.43 4.87
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 800.00 - - 0.43 11.11
JP Morgan Put 460 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 460.00 - - 0.43 -13.33
Morgan Stanley Call 475 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20/06/2025 475.00 - - 0.43 3.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.