Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 145 NKE 20.12.2024   Call Nike Inc 20/12/2024 145.00 0.001 0.020 0.99 9.57
Morgan Stanley Call 126 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 126.00 - - 0.99 8.87
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 195.00 0.0010 0.0110 0.99 8.13
HSBC Call 195 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 195.00 - - 0.99 8.13
HSBC Call 195 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 195.00 0.001 0.011 0.99 8.13
Morgan Stanley Call 162.5 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 162.50 - - 0.98 7.05
BVT Call 190 NKE 17.01.2025   Call Nike Inc 17/01/2025 190.00 - - 0.98 7.63
BVT Call 190 NKE 17.01.2025   Call Nike Inc 17/01/2025 190.00 - - 0.98 7.63
Morgan Stanley Call 75 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 75.00 - - 0.98 4.89
Morgan Stanley Call 125 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 125.00 - - 0.98 8.95
Morgan Stanley Call 160 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 160.00 - - 0.97 7.14
Morgan Stanley Call 124 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 124.00 - - 0.97 9.03
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 140.00 0.0010 0.0110 0.96 10.72
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 140.00 - - 0.96 10.72
HSBC Call 140 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 140.00 0.001 0.011 0.96 10.72
Morgan Stanley Call 123 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 123.00 - - 0.95 9.12
Morgan Stanley Call 157.5 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 157.50 - - 0.95 7.22
Soc. Generale Call 140 NKE 20.12.2024   Call Nike Inc 20/12/2024 140.00 - - 0.95 9.94
Soc. Generale Call 140 NKE 20.12.2024   Call Nike Inc 20/12/2024 140.00 0.001 0.020 0.95 9.94
BNP Paribas Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 - - 0.95 8.16
BNP Paribas Call 110 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 110.00 0.001 0.091 0.95 8.16
Morgan Stanley Call 130 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 130.00 - - 0.95 9.76
Morgan Stanley Call 122 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 122.00 - - 0.94 9.20
Morgan Stanley Call 164 NKE 17.01.2025   Call Nike Inc 17/01/2025 164.00 - - 0.94 7.29
BNP Paribas Call 135 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 135.00 - - 0.94 6.58
BNP Paribas Call 135 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 135.00 0.001 0.091 0.94 6.58
Morgan Stanley Call 155 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 155.00 - - 0.94 7.32
Citi Call 140 NKE 19.12.2024   Call NIKE INC. B 19/12/2024 140.00 - - 0.94 10.93
Citi Call 140 NKE 19.12.2024   Call NIKE INC. B 19/12/2024 140.00 - - 0.94 10.93
Goldman Sachs Put 50 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 50.00 - - 0.93 -7.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.