Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 68.00 - - 1.21 3.66
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 70.00 1.4500 - 1.21 3.01
UniCredit Call 70 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 70.00 - - 1.21 3.01
UniCredit Call 70 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 70.00 - - 1.21 3.01
Soc. Generale Call 60 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 60.00 - - 1.20 2.66
Soc. Generale Call 60 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 60.00 - - 1.20 2.66
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 69.00 1.5100 - 1.19 3.01
UniCredit Call 69 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 69.00 - - 1.19 3.01
UniCredit Call 69 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 69.00 - - 1.19 3.01
Soc. Generale Call 80 NEE   Call Nextera Energy Inc 15/11/2024 80.00 - - 1.18 33.72
Soc. Generale Call 80 NEE   Call Nextera Energy Inc 15/11/2024 80.00 - - 1.18 33.72
Goldman Sachs Put 30 NEE 17.01.2025   Put NextEra Energy Inc 17/01/2025 30.00 - - 1.17 -4.66
HVB Call Optionsschein auf die Aktie der NextEra Energy Inc   Call NextEra Energy Inc 15/01/2025 72.00 - - 1.16 3.16
UniCredit Call 72 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 72.00 - - 1.16 3.16
UniCredit Call 72 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 72.00 - - 1.16 3.16
Morgan Stanley Call 69 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 69.00 - - 1.16 3.84
Goldman Sachs Put 70 NEE   Put Nextera Energy Inc 15/11/2024 70.00 - - 1.14 -31.15
Soc. Generale Call 50 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 50.00 - - 1.11 2.02
Soc. Generale Call 50 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 50.00 - - 1.11 2.02
Goldman Sachs Put 40 NEE 20.12.2024   Put NextEra Energy Inc 20/12/2024 40.00 - - 1.10 -6.68
Morgan Stanley Call 71 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 71.00 - - 1.08 4.22
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 71.00 1.2200 - 1.04 3.43
UniCredit Call 71 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 71.00 - - 1.04 3.43
UniCredit Call 71 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 71.00 - - 1.04 3.43
Goldman Sachs Put 80 NEE   Put Nextera Energy Inc 15/11/2024 80.00 - - 1.04 -11.43
Morgan Stanley Call 72.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 72.50 - - 1.03 4.52
Goldman Sachs Call 50 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 50.00 - - 1.02 2.50
Soc. Generale Put 70 NEE   Put Nextera Energy Inc 15/11/2024 70.00 - - 1.02 -36.47
Soc. Generale Put 70 NEE   Put Nextera Energy Inc 15/11/2024 70.00 - - 1.02 -36.47
Goldman Sachs Put 35 NEE 17.01.2025   Put Nextera Energy Inc 17/01/2025 35.00 - - 1.00 -5.46
* Too many results found, please restrict the search by using the filter options.