Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 10500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,500.00 0.010 0.091 0.89 -10.76
JP Morgan Put 11850 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,850.00 - - 0.89 -9.47
HSBC WAR. PUT 12/24 N100   Put NASDAQ 100 INDEX 18/12/2024 10,000.00 0.0040 0.0340 0.89 -12.08
HSBC Put 10000 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 18/12/2024 10,000.00 - - 0.89 -12.08
HSBC Put 10000 NDX.X 18.12.2024   Put NASDAQ 100 INDEX 18/12/2024 10,000.00 0.004 0.034 0.89 -12.08
JP Morgan Put 11900 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,900.00 - - 0.88 -9.53
Soc. Generale Call 11300 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 11,300.00 - - 0.88 2.21
Soc. Generale Call 11300 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 11,300.00 86.930 86.940 0.88 2.21
Goldman Sachs Put 16500 NDX.X 22.11.2024   Put NASDAQ 100 INDEX 22/11/2024 16,500.00 - - 0.87 -22.63
JP Morgan Put 11950 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,950.00 - - 0.87 -9.59
DZ Bank Put 10000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,000.00 - - 0.87 -11.72
DZ Bank Put 10000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,000.00 0.006 0.040 0.87 -11.72
Soc. Generale Put 9000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 9,000.00 - - 0.87 -13.08
Soc. Generale Put 9000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 9,000.00 0.010 - 0.87 -13.08
Soc. Generale Call 11400 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 11,400.00 - - 0.87 2.23
Soc. Generale Call 11400 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 11,400.00 86.020 86.030 0.87 2.23
JP Morgan Put 12000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,000.00 - - 0.87 -9.66
Soc. Generale Call 11500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 11,500.00 - - 0.86 2.26
Soc. Generale Call 11500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 11,500.00 85.080 85.090 0.86 2.26
Goldman Sachs Call 16000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 16,000.00 - - 0.86 3.57
Goldman Sachs Put 10000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,000.00 - - 0.86 -12.00
JP Morgan Put 12050 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,050.00 - - 0.86 -9.73
BNP Paribas Call 14880 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 14,880.00 - - 0.86 3.20
BNP Paribas Call 14880 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 14,880.00 53.100 53.110 0.86 3.20
Goldman Sachs Put 10000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,000.00 - - 0.86 -12.06
Goldman Sachs Put 11000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,000.00 - - 0.86 -10.89
JP Morgan Put 12100 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,100.00 - - 0.86 -9.79
Goldman Sachs Put 10000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 10,000.00 - - 0.85 -12.18
Goldman Sachs Put 16600 NDX.X 22.11.2024   Put NASDAQ 100 INDEX 22/11/2024 16,600.00 - - 0.85 -23.11
HSBC WAR. PUT 12/24 N100   Put NASDAQ 100 INDEX 18/12/2024 10,200.00 0.0010 0.0310 0.85 -12.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.