Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 410.00 1.99 2.49 0.36 -4.39
JP Morgan Call 430 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 430.00 6.28 6.58 0.36 4.78
JP Morgan Call 470 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 470.00 2.11 2.31 0.36 10.50
JP Morgan Put 430 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 430.00 3.10 3.80 0.36 -3.45
JP Morgan Call 440 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 440.00 6.94 7.44 0.36 4.00
JP Morgan Put 420 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 420.00 1.78 2.28 0.36 -5.46
JP Morgan Put 480 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 480.00 2.29 2.49 0.36 -8.93
JP Morgan Call 460 MSI 21.11.2025   Call Motorola Solutions I... 21/11/2025 460.00 6.78 7.48 0.36 3.72
JP Morgan Call 450 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 450.00 4.41 4.61 0.36 6.24
JP Morgan Call 450 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 450.00 5.53 5.83 0.36 4.88
JP Morgan Put 420 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 420.00 2.26 2.76 0.36 -4.32
JP Morgan Put 420 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 420.00 1.49 1.79 0.36 -6.13
JP Morgan Call 500 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 500.00 0.97 1.17 0.36 13.16
JP Morgan Call 440 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 440.00 5.66 5.96 0.36 5.05
JP Morgan Call 440 MSI 17.01.2025   Call Motorola Solutions I... 17/01/2025 440.00 4.33 4.53 0.36 6.97
JP Morgan Call 450 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 450.00 6.38 6.88 0.36 4.16
JP Morgan Call 510 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 510.00 0.710 0.910 0.36 14.08
JP Morgan Put 450 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 450.00 1.06 1.26 0.36 -11.58
JP Morgan Call 600 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 600.00 0.600 1.300 0.36 7.63
JP Morgan Put 430 MSI 16.05.2025   Put Motorola Solutions I... 16/05/2025 430.00 2.06 2.36 0.36 -5.34
JP Morgan Call 470 MSI 21.11.2025   Call Motorola Solutions I... 21/11/2025 470.00 6.28 6.98 0.36 3.85
JP Morgan Put 430 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 430.00 2.56 3.06 0.35 -4.24
JP Morgan Call 460 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 460.00 4.99 5.29 0.35 5.12
JP Morgan Call 610 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 610.00 0.96 1.96 0.35 6.13
JP Morgan Put 450 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 450.00 3.79 4.49 0.35 -3.34
JP Morgan Put 440 MSI 21.02.2025   Put Motorola Solutions I... 21/02/2025 440.00 1.60 1.80 0.35 -7.34
JP Morgan Call 460 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 460.00 3.83 4.03 0.35 6.68
JP Morgan Put 430 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 430.00 1.75 2.05 0.35 -5.99
JP Morgan Call 460 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 460.00 5.85 6.35 0.35 4.32
JP Morgan Call 450 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 450.00 5.07 5.37 0.35 5.32
* Too many results found, please restrict the search by using the filter options.