Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 78.00 0.008 0.020 0.38 17.26
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 115.00 - - 0.37 6.86
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 105.00 - - 0.37 6.82
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 80.00 - - 0.37 -4.28
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 80.00 1.250 1.260 0.37 -4.28
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 85.00 - - 0.37 9.69
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 62.50 - - 0.37 4.05
JP Morgan Call 76 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 76.00 - - 0.37 16.30
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 82.00 - - 0.37 20.12
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 55.00 1.110 - 0.36 5.10
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 55.00 - - 0.36 5.10
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 95.00 - - 0.36 8.06
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 120.00 - - 0.36 6.18
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 87.50 - - 0.36 9.19
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 100.00 - - 0.36 11.26
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 100.00 0.019 0.029 0.36 11.26
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.017 0.031 0.36 16.74
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 - - 0.36 16.74
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.0180 0.0310 0.36 16.74
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.0440 0.0560 0.36 15.23
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 - - 0.36 15.23
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.043 0.055 0.36 15.23
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 82.50 - - 0.36 9.86
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 1/15/2025 65.00 0.4700 0.4800 0.35 6.08
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 65.00 - - 0.35 6.08
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 65.00 0.470 0.480 0.35 6.08
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 54.00 - - 0.35 -16.32
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 54.00 - - 0.35 -16.32
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 65.00 - - 0.35 6.09
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 115.00 - - 0.35 5.45
* Too many results found, please restrict the search by using the filter options.