Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 510.00 - - 0.74 7.73
Soc. Generale Call 230 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 230.00 - - 0.72 3.40
Soc. Generale Call 230 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 230.00 7.600 - 0.72 3.40
Soc. Generale Call 520 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 520.00 - - 0.72 12.20
Soc. Generale Call 520 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 520.00 0.001 0.050 0.72 12.20
Morgan Stanley Call 390 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 390.00 - - 0.71 9.24
JP Morgan Call 340 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 340.00 - - 0.71 21.82
JP Morgan Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 - - 0.71 3.69
Goldman Sachs Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 - - 0.71 3.69
JP Morgan Put 230 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 230.00 - - 0.70 -8.37
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.70 -9.79
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.70 -9.79
JP Morgan Call 460 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 460.00 - - 0.70 8.10
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 - - 0.69 11.68
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 0.045 0.091 0.69 11.68
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 320.00 - - 0.69 7.06
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 320.00 1.510 1.520 0.69 7.06
BNP Paribas Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 - - 0.69 -10.62
BNP Paribas Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 0.052 0.062 0.69 -10.62
Morgan Stanley Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 - - 0.69 6.15
Soc. Generale Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 - - 0.69 3.72
Soc. Generale Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 6.760 - 0.69 3.72
Soc. Generale Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 250.00 - - 0.68 4.02
Soc. Generale Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 250.00 5.930 5.990 0.68 4.02
Goldman Sachs Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 - - 0.68 -10.93
BNP Paribas Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 220.00 - - 0.68 3.21
BNP Paribas Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 220.00 8.490 - 0.68 3.21
Goldman Sachs Call 220 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 220.00 - - 0.68 2.96
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 600.00 - - 0.68 10.32
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 600.00 0.001 0.050 0.68 10.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.