Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 40.00 - - 0.16 9.99
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 40.00 - - 0.16 9.99
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 40.00 - - 0.16 9.99
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 38.00 - - 0.15 8.63
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 38.00 - - 0.15 8.63
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 38.00 - - 0.15 8.63
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 39.00 - - 0.15 9.36
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 39.00 - - 0.15 9.36
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 39.00 - - 0.15 9.36
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 37.00 - - 0.16 7.74
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 37.00 - - 0.16 7.74
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 6/20/2025 37.00 - - 0.16 7.74
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 38.00 - - 0.15 14.75
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 38.00 - - 0.15 14.75
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 38.00 - - 0.15 14.75
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 41.00 - - 0.12 10.42
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 41.00 - - 0.12 10.42
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 41.00 - - 0.12 10.42
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 40.00 - - 0.11 10.00
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 40.00 - - 0.11 10.00
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 40.00 - - 0.11 10.00
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 1/16/2026 41.00 - - 0.11 10.45
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 1/16/2026 41.00 - - 0.11 10.45
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 1/16/2026 41.00 - - 0.11 10.45
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 37.00 - - 0.13 13.30
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 37.00 - - 0.13 13.30
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 37.00 - - 0.13 13.30
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 39.00 - - 0.11 9.46
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 39.00 - - 0.11 9.46
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 12/19/2025 39.00 - - 0.11 9.46