Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 0.137 0.220 0.15 14.13
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 0.137 0.220 0.15 14.13
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 38.00 - - 0.15 14.13
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 - - - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 0.300 0.310 - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 0.300 0.310 - -
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.042 0.125 0.18 15.41
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.042 0.125 0.18 15.41
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 - - 0.18 15.41
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 0.219 0.230 0.16 13.40
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 - - 0.16 13.40
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 0.219 0.230 0.16 13.40
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.081 0.164 0.16 15.60
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 - - 0.16 15.60
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.081 0.164 0.16 15.60
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 - - 0.25 -9.87
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 0.137 0.147 0.25 -9.87
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 0.137 0.147 0.25 -9.87
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 0.380 0.390 - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 0.380 0.390 - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 - - - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.145 0.155 0.18 14.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.18 14.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.145 0.155 0.18 14.76
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.430 0.440 - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.430 0.440 - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 - - - -
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 - - 0.11 10.37
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.320 0.330 0.11 10.37
UBS Call 36 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 36.00 0.320 0.330 0.11 10.37