Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 - - 0.23 6.03
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 - - 0.23 6.03
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 - - 0.23 6.03
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.23 4.71
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.23 4.71
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 - - 0.23 4.71
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.23 4.65
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.23 4.65
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 38.00 - - 0.23 4.65
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 - - 0.23 5.06
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 - - 0.23 5.06
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 - - 0.23 5.06
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 - - 0.23 5.26
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 - - 0.23 5.26
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 - - 0.23 5.26
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.23 4.89
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.23 4.89
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 39.00 - - 0.23 4.89
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.23 4.58
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.23 4.58
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 - - 0.23 4.58
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.23 4.97
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.23 4.97
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 40.00 - - 0.23 4.97
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.23 5.17
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.23 5.17
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 41.00 - - 0.23 5.17
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.21 11.17
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.21 11.17
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.21 11.17