Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 240.00 - - 0.27 -9.83
JP Morgan Call 390 GD 16.05.2025   Call General Dynamics Cor... 16.05.2025 390.00 - - 0.26 11.03
JP Morgan Put 280 GD 19.09.2025   Put General Dynamics Cor... 19.09.2025 280.00 - - 0.26 -5.90
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 390.00 - - 0.26 6.35
JP Morgan Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.26 10.32
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 410.00 - - 0.26 6.85
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 400.00 - - 0.26 15.32
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 300.00 - - 0.26 -4.42
JP Morgan Call 380 GD 16.05.2025   Call General Dynamics Cor... 16.05.2025 380.00 - - 0.26 10.75
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 280.00 - - 0.26 -15.95
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270.00 - - 0.26 -8.07
JP Morgan Put 290 GD 19.09.2025   Put General Dynamics Cor... 19.09.2025 290.00 - - 0.26 -5.67
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 270.00 - - 0.26 4.82
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.26 25.71
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 310.00 - - 0.26 4.72
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350.00 - - 0.26 17.80
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 280.00 - - 0.26 7.66
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 280.00 - - 0.26 7.66
JP Morgan Put 300 GD 19.09.2025   Put General Dynamics Cor... 19.09.2025 300.00 - - 0.25 -5.45
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 380.00 - - 0.25 6.43
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 330.00 - - 0.25 5.29
Morgan Stanley Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250.00 - - 0.25 -9.92
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 340.00 - - 0.25 5.58
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 21.02.2025 360.00 - - 0.25 15.22
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.25 10.67
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.25 -7.93
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 260.00 - - 0.25 -13.53
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 260.00 - - 0.25 -13.53
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16.01.2026 360.00 - - 0.25 6.17
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 310.00 - - 0.25 -38.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.