Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 24 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 24.00 0.157 0.218 1.83 5.12
BVT Call 24 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 24.00 0.151 0.212 1.83 5.12
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 100.00 0.135 0.177 1.80 2.48
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 100.00 0.138 0.180 1.80 2.48
BVT Call 30 GME 27.09.2024   Call GameStop Corp Holdin... 27.09.2024 30.00 0.140 0.182 1.79 4.10
BVT Call 30 GME 27.09.2024   Call GameStop Corp Holdin... 27.09.2024 30.00 0.137 0.179 1.79 4.10
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.126 0.168 1.79 3.44
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 0.128 0.170 1.79 3.44
BVT Call 23 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 23.00 0.178 0.247 1.76 4.99
BVT Call 23 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 23.00 0.184 0.260 1.76 4.99
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.078 0.092 1.75 3.96
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.078 0.092 1.75 3.96
BVT Call 20 GME 06.09.2024   Call GameStop Corp Holdin... 06.09.2024 20.00 0.180 0.310 1.72 6.19
BVT Call 20 GME 06.09.2024   Call GameStop Corp Holdin... 06.09.2024 20.00 0.190 0.320 1.72 6.19
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.070 0.082 1.71 4.09
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.070 0.082 1.71 4.09
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 80.00 0.164 0.206 1.71 2.49
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 80.00 0.167 0.209 1.71 2.49
BVT Call 20 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 20.00 0.300 0.410 1.70 4.15
BVT Call 20 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 20.00 0.310 0.420 1.70 4.15
BVT Call 22 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 22.00 0.210 0.290 1.67 4.87
BVT Call 22 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 22.00 0.200 0.280 1.67 4.87
BVT Call 65 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 65.00 0.220 0.270 1.67 2.40
BVT Call 65 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 65.00 0.220 0.270 1.67 2.40
BVT Call 21 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 21.00 0.260 0.360 1.67 4.54
BVT Call 21 GME 13.09.2024   Call GameStop Corp Holdin... 13.09.2024 21.00 0.250 0.350 1.67 4.54
BVT Call 75 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 75.00 0.170 0.212 1.66 2.51
BVT Call 75 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 75.00 0.168 0.210 1.66 2.51
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.062 0.072 1.66 4.23
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 0.062 0.072 1.66 4.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.