Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 45.00 0.120 0.165 1.72 3.37
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 45.00 0.116 0.161 1.72 3.37
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 40.00 0.009 0.044 1.69 6.26
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 40.00 0.011 0.044 1.69 6.26
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 40.00 0.011 0.044 1.69 6.26
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 40.00 0.013 0.044 1.69 6.26
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 55.00 0.135 0.180 1.68 2.96
BVT Call 55 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 55.00 0.134 0.179 1.68 2.96
BVT Put 10 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 10.00 - - 1.67 -2.81
BVT Put 10 GS2C 20.09.2024   Put GAMESTOP CORP. A 2024-09-20 10.00 - - 1.67 -2.81
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 100.00 0.189 0.234 1.66 2.35
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 100.00 0.189 0.234 1.66 2.35
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 80.00 0.062 0.072 1.66 3.46
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 80.00 0.064 0.074 1.66 3.46
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 15.00 0.001 0.044 1.62 -4.98
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 15.00 0.001 0.044 1.62 -4.98
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.153 0.198 1.62 2.96
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 50.00 0.153 0.198 1.62 2.96
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 80.00 0.230 0.280 1.60 2.31
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 80.00 0.220 0.270 1.60 2.31
BVT Call 40 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 40.00 0.132 0.177 1.60 3.44
BVT Call 40 GME 20.09.2024   Call GameStop Corp Holdin... 2024-09-20 40.00 0.131 0.176 1.60 3.44
BVT Call 65 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 65.00 0.290 0.340 1.58 2.22
BVT Call 65 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 65.00 0.290 0.340 1.58 2.22
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 35.00 0.017 0.062 1.57 6.07
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 35.00 0.016 0.061 1.57 6.07
BVT Call 30 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 30.00 0.025 0.070 1.56 7.03
BVT Call 30 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 30.00 0.024 0.069 1.56 7.03
BVT Call 75 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 75.00 0.230 0.280 1.56 2.34
BVT Call 75 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 75.00 0.230 0.280 1.56 2.34
* Too many results found, please restrict the search by using the filter options.