Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 150 FI 17.01.2025   Call Fiserv 17/01/2025 150.00 - - 0.45 4.71
Goldman Sachs Call 240 FI 15.11.2024   Call Fiserv 15/11/2024 240.00 - - 0.45 10.64
Goldman Sachs Call 250 FI 20.12.2024   Call Fiserv 20/12/2024 250.00 - - 0.44 9.14
JP Morgan Put 115 FI 17.01.2025   Put Fiserv 17/01/2025 115.00 - - 0.44 -6.24
Goldman Sachs Call 150 FI 16.08.2024   Call Fiserv 16/08/2024 150.00 - - 0.44 11.27
JP Morgan Put 135 FI 16.08.2024   Put Fiserv 16/08/2024 135.00 - - 0.44 -21.88
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 17/01/2025 250.00 - - 0.44 8.11
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 - - 0.44 -15.30
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 - - 0.44 -15.30
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 - - 0.44 12.35
JP Morgan Put 120 FI 20.12.2024   Put Fiserv 20/12/2024 120.00 - - 0.43 -6.88
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 18/10/2024 125.00 - - 0.43 -10.05
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20/12/2024 100.00 - - 0.43 2.54
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 20/12/2024 100.00 5.600 - 0.43 2.54
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 0.015 0.025 0.43 -15.78
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 20/09/2024 120.00 - - 0.43 -15.78
JP Morgan Put 120 FI 17.01.2025   Put Fiserv 17/01/2025 120.00 - - 0.43 -6.10
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.43 15.05
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 0.030 0.040 0.43 -9.14
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 20/12/2024 100.00 - - 0.43 -9.14
UniCredit Call 140 FI 18.06.2025   Call Fiserv 18/06/2025 140.00 2.750 - 0.42 3.44
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 140.00 2.7500 - 0.42 3.44
UniCredit Call 140 FI 18.06.2025   Call Fiserv 18/06/2025 140.00 - - 0.42 3.44
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20/12/2024 95.00 - - 0.42 2.39
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 20/12/2024 95.00 6.050 - 0.42 2.39
JP Morgan Put 135 FI 20.09.2024   Put Fiserv 20/09/2024 135.00 - - 0.42 -12.46
BNP Paribas Put 105 FI 17.01.2025   Put Fiserv 17/01/2025 105.00 - - 0.42 -7.65
BNP Paribas Put 105 FI 17.01.2025   Put Fiserv 17/01/2025 105.00 0.048 0.091 0.42 -7.65
JP Morgan Call 125 FI 17.01.2025   Call Fiserv 17/01/2025 125.00 - - 0.42 3.41
BNP Paribas Put 110 FI 20.12.2024   Put Fiserv 20/12/2024 110.00 - - 0.41 -8.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.