Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.43 11.60
Goldman Sachs Put 100 FI 17.01.2025   Put Fiserv 17/01/2025 100.00 - - 0.43 -6.00
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 - - 0.42 4.15
BVT Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 - - 0.42 4.15
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 18/10/2024 220.00 - - 0.42 11.27
JP Morgan Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.42 11.86
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 4.530 - 0.42 2.87
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 20/12/2024 105.00 - - 0.42 2.87
JP Morgan Put 100 FI 17.01.2025   Put Fiserv 17/01/2025 100.00 - - 0.41 -6.37
Goldman Sachs Call 180 FI 16.08.2024   Call Fiserv 16/08/2024 180.00 - - 0.41 16.74
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.41 13.05
BNP Paribas Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 0.41 3.09
BNP Paribas Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 4.130 - 0.41 3.09
BNP Paribas Call 110 FI 17.01.2025   Call Fiserv 17/01/2025 110.00 4.180 - 0.40 3.00
BNP Paribas Call 110 FI 17.01.2025   Call Fiserv 17/01/2025 110.00 - - 0.40 3.00
Goldman Sachs Put 100 FI 20.06.2025   Put Fiserv 20/06/2025 100.00 - - 0.40 -4.63
Goldman Sachs Call 150 FI 17.01.2025   Call Fiserv 17/01/2025 150.00 - - 0.40 5.25
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 - - 0.40 -13.81
BVT Put 110 FI 20.09.2024   Put Fiserv 20/09/2024 110.00 - - 0.40 -13.81
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 - - 0.39 4.69
BVT Call 125 FI 20.09.2024   Call Fiserv 20/09/2024 125.00 - - 0.39 4.69
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 - - 0.39 3.12
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 20/12/2024 110.00 4.100 - 0.39 3.12
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 - - 0.39 10.54
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.38 10.67
UniCredit Call 140 FI 18.06.2025   Call Fiserv 18/06/2025 140.00 - - 0.38 3.78
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 140.00 2.2300 - 0.38 3.78
UniCredit Call 140 FI 18.06.2025   Call Fiserv 18/06/2025 140.00 2.230 - 0.38 3.78
Goldman Sachs Call 160 FI 19.07.2024   Call Fiserv 19/07/2024 160.00 - - 0.38 29.63
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 - - 0.38 14.45
* Too many results found, please restrict the search by using the filter options.