Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 355.00 0.001 0.033 0.89 13.94
JP Morgan Call 295 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 295.00 - - 0.84 11.37
Morgan Stanley Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 0.88 2.40
Goldman Sachs Put 180 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 180.00 - - 0.84 -9.94
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15/01/2025 150.00 8.090 8.270 0.87 2.13
UniCredit Call 150 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 150.00 - - 0.87 2.13
UniCredit Call 150 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15/01/2025 150.00 8.090 8.270 0.87 2.13
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 0.88 2.42
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 6.740 6.860 0.88 2.42
Goldman Sachs Put 120 FSLR 18.10.2024   Put First Solar Inc 18/10/2024 120.00 - - 0.86 -5.18
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 160.00 - - 0.87 2.22
BNP Paribas Call 160 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 160.00 7.610 7.730 0.87 2.22
UniCredit Call 380 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 380.00 - - 0.85 8.33
UniCredit Call 380 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 380.00 - - 0.85 8.33
JP Morgan Call 290 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 290.00 - - 0.87 11.41
Goldman Sachs Put 80 FSLR 21.03.2025   Put First Solar Inc 21/03/2025 80.00 - - 0.86 -2.82
Morgan Stanley Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 0.85 2.55
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 0.001 0.031 0.86 14.47
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 0.001 0.031 0.86 14.47
JP Morgan Call 225 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 225.00 - - 0.84 4.74
Goldman Sachs Put 280 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 280.00 - - 0.81 -3.41
Goldman Sachs Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 - - 0.85 2.42
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 0.85 2.57
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 6.070 6.190 0.85 2.57
JP Morgan Call 280 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 280.00 - - 0.85 11.09
BVT Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 - - 0.84 2.42
BVT Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 8.510 8.680 0.84 2.42
Goldman Sachs Call 400 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 400.00 - - 0.84 8.20
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 170.00 - - 0.84 2.35
BNP Paribas Call 170 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17/01/2025 170.00 6.920 7.040 0.84 2.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.