Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 FSLR 19.07.2024   Put First Solar Inc 7/19/2024 140.00 - - 1.68 -6.63
JP Morgan Call 225 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 225.00 - - 1.67 1.70
Morgan Stanley Call 160 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 3/21/2025 160.00 - - 1.67 1.40
JP Morgan Call 210 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 210.00 - - 1.66 2.21
JP Morgan Call 180 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 180.00 - - 1.66 1.33
JP Morgan Call 315 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 7/19/2024 315.00 - - 1.66 7.46
JP Morgan Call 280 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 280.00 - - 1.64 2.53
JP Morgan Call 190 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 190.00 - - 1.64 1.57
JP Morgan Call 330 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 8/16/2024 330.00 - - 1.63 3.82
JP Morgan Call 310 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 7/19/2024 310.00 - - 1.63 7.52
JP Morgan Call 225 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 225.00 - - 1.60 1.66
JP Morgan Call 235 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 235.00 - - 1.60 1.77
JP Morgan Call 340 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 8/16/2024 340.00 - - 1.58 4.03
JP Morgan Call 290 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 290.00 - - 1.57 2.68
JP Morgan Call 220 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 220.00 - - 1.56 2.37
JP Morgan Call 210 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 3/21/2025 210.00 - - 1.56 1.52
JP Morgan Call 300 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 7/19/2024 300.00 - - 1.54 7.85
JP Morgan Call 195 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 195.00 - - 1.53 1.40
HSBC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 1/16/2026 160.00 - - 1.53 1.23
HSBC Call 160 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 160.00 - - 1.53 1.23
HSBC Call 160 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 160.00 - - 1.53 1.23
JP Morgan Call 245 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 245.00 - - 1.53 1.85
JP Morgan Call 235 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 235.00 - - 1.53 1.73
Goldman Sachs Call 150 FSLR 19.07.2024   Call First Solar Inc 7/19/2024 150.00 - - 1.52 2.79
JP Morgan Call 300 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 300.00 - - 1.51 2.84
JP Morgan Call 270 F3A 15.11.2024   Call FIRST SOLAR INC. D -... 11/15/2024 270.00 - - 1.49 2.13
JP Morgan Call 220 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 3/21/2025 220.00 - - 1.49 1.58
Goldman Sachs Call 350 FSLR 19.07.2024   Call First Solar Inc 7/19/2024 350.00 - - 1.48 8.97
Goldman Sachs Put 150 FSLR 19.07.2024   Put First Solar Inc 7/19/2024 150.00 - - 1.47 -7.51
JP Morgan Put 150 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 7/19/2024 150.00 - - 1.47 -6.74
* Too many results found, please restrict the search by using the filter options.