Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 20/09/2024 42.00 0.014 0.091 0.67 -6.96
BNP Paribas Put 42 EBAY 20.09.2024   Put eBay Inc 20/09/2024 42.00 0.014 0.091 0.67 -6.96
UBS Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 42.00 1.260 1.280 0.67 2.95
UBS Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 42.00 1.26 1.28 0.67 2.95
UBS Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 42.00 1.260 1.280 0.67 2.95
BVT Put 48 EBA 02.08.2024   Put EBAY INC. DL... 02/08/2024 48.00 - - 0.66 -22.65
BVT Put 48 EBA 02.08.2024   Put EBAY INC. DL... 02/08/2024 48.00 - - 0.66 -22.65
Goldman Sachs Put 35 EBAY 20.09.2024   Put eBay Inc 20/09/2024 35.00 0.011 - 0.66 -9.35
JP Morgan Put 44 EBAY 16.08.2024   Put eBay Inc 16/08/2024 44.00 0.013 0.053 0.66 -14.78
Morgan Stanley Call 80 EBAY 20.09.2024   Call eBay Inc 20/09/2024 80.00 0.012 0.040 0.65 9.77
UBS Call 51 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 51.00 0.460 0.480 0.65 5.69
UBS Call 51 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 51.00 0.460 0.480 0.65 5.69
UBS Call 51 EBA 20.09.2024   Call EBAY INC. DL... 20/09/2024 51.00 0.460 0.480 0.65 5.69
Goldman Sachs Call 90 EBAY 20.09.2024   Call eBay Inc 20/09/2024 90.00 0.003 0.023 0.65 11.30
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 42.00 1.24 1.25 0.65 3.00
BNP Paribas Call 42 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 42.00 1.240 1.250 0.65 3.00
Morgan Stanley Call 42.5 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 42.50 1.21 1.22 0.65 3.04
UBS Call 43 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 43.00 1.180 1.200 0.65 3.08
UBS Call 43 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 43.00 1.18 1.20 0.65 3.08
UBS Call 43 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 43.00 1.180 1.200 0.65 3.08
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 17/01/2025 20.00 0.006 - 0.65 -6.08
BNP Paribas Call 40 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 40.00 1.41 1.42 0.64 2.73
BNP Paribas Call 40 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 40.00 1.410 1.420 0.64 2.73
UC WAR. CALL 09/24 EBA   Call EBAY INC. DL... 18/09/2024 52.00 0.4000 0.4200 0.64 6.10
UniCredit Call 52 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 52.00 0.400 0.420 0.64 6.10
UniCredit Call 52 EBA 18.09.2024   Call EBAY INC. DL... 18/09/2024 52.00 0.400 0.420 0.64 6.10
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 40.00 1.4000 1.4200 0.64 2.75
UniCredit Call 40 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 40.00 1.41 1.43 0.64 2.75
UniCredit Call 40 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 40.00 1.400 1.420 0.64 2.75
UBS Put 40 EBAY 20.09.2024   Put eBay Inc 20/09/2024 40.00 0.480 0.500 0.63 -8.24
* Too many results found, please restrict the search by using the filter options.