Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 EBAY 15.11.2024   Put eBay Inc 15/11/2024 55.00 - - 0.91 -15.81
UBS Put 41 EBAY 20.12.2024   Put eBay Inc 20/12/2024 41.00 - - 0.91 -6.61
UBS Put 41 EBAY 20.12.2024   Put eBay Inc 20/12/2024 41.00 - - 0.91 -6.61
UBS Put 41 EBAY 20.12.2024   Put eBay Inc 20/12/2024 41.00 - - 0.91 -6.61
UBS Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 52.00 - - 0.91 4.01
UBS Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 52.00 - - 0.91 4.01
UBS Call 52 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 52.00 - - 0.91 4.01
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 - - 0.91 3.81
BNP Paribas Call 50 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 50.00 1.120 - 0.91 3.81
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 45.00 1.6000 - 0.89 2.92
HSBC Call 45 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 45.00 - - 0.89 2.92
HSBC Call 45 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 45.00 1.600 - 0.89 2.92
Soc. Generale Call 40 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 40.00 - - 0.89 2.22
Soc. Generale Call 40 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 40.00 - - 0.89 2.22
Morgan Stanley Call 55 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 55.00 - - 0.88 4.42
Goldman Sachs Put 54 EBAY 15.11.2024   Put eBay Inc 15/11/2024 54.00 - - 0.88 -17.81
JP Morgan Call 72 EBAY 15.11.2024   Call eBay Inc 15/11/2024 72.00 - - 0.88 19.75
Goldman Sachs Call 110 EBAY 20.12.2024   Call eBay Inc 20/12/2024 110.00 - - 0.87 9.58
UBS Put 42 EBAY 20.12.2024   Put eBay Inc 20/12/2024 42.00 - - 0.87 -6.92
UBS Put 42 EBAY 20.12.2024   Put eBay Inc 20/12/2024 42.00 - - 0.87 -6.92
UBS Put 42 EBAY 20.12.2024   Put eBay Inc 20/12/2024 42.00 - - 0.87 -6.92
UBS Call 53 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 53.00 - - 0.86 4.28
UBS Call 53 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 53.00 - - 0.86 4.28
UBS Call 53 EBA 20.12.2024   Call EBAY INC. DL... 20/12/2024 53.00 - - 0.86 4.28
UBS Call 49 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 49.00 - - 0.84 3.30
UBS Call 49 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 49.00 - - 0.84 3.30
UBS Call 49 EBA 17.01.2025   Call EBAY INC. DL... 17/01/2025 49.00 - - 0.84 3.30
UBS Put 43 EBAY 20.12.2024   Put eBay Inc 20/12/2024 43.00 - - 0.83 -7.24
UBS Put 43 EBAY 20.12.2024   Put eBay Inc 20/12/2024 43.00 - - 0.83 -7.24
UBS Put 43 EBAY 20.12.2024   Put eBay Inc 20/12/2024 43.00 - - 0.83 -7.24
* Too many results found, please restrict the search by using the filter options.