Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 38 EBAY 20.09.2024   Put eBay Inc 2024-09-20 38.00 - - 0.57 -7.59
Morgan Stanley Call 80 EBAY 20.09.2024   Call eBay Inc 2024-09-20 80.00 - - 0.57 9.39
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 50.00 - - 0.57 5.46
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 50.00 - - 0.57 5.46
UBS Call 50 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 50.00 - - 0.57 5.46
UBS Call 40 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 40.00 - - 0.57 2.63
UBS Call 40 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 40.00 - - 0.57 2.63
UBS Call 40 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 40.00 - - 0.57 2.63
UBS Call 45 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 45.00 - - 0.57 3.41
UBS Call 45 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 45.00 - - 0.57 3.41
UBS Call 45 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 45.00 - - 0.57 3.41
JP Morgan Call 56 EBA 19.07.2024   Call EBAY INC. DL... 2024-07-19 56.00 - - 0.57 20.10
Goldman Sachs Call 40 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 40.00 - - 0.56 2.91
Morgan Stanley Call 44 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 44.00 - - 0.56 3.38
UBS Call 42 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 42.00 - - 0.56 2.78
UBS Call 42 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 42.00 - - 0.56 2.78
UBS Call 42 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 42.00 - - 0.56 2.78
UBS Call 46 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 46.00 - - 0.55 3.57
UBS Call 46 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 46.00 - - 0.55 3.57
UBS Call 46 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 46.00 - - 0.55 3.57
Soc. Generale Put 35 EBAY 20.09.2024   Put eBay Inc 2024-09-20 35.00 - - 0.55 -9.01
Soc. Generale Put 35 EBAY 20.09.2024   Put eBay Inc 2024-09-20 35.00 0.002 0.020 0.55 -9.01
UBS Call 41 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 41.00 - - 0.55 2.73
UBS Call 41 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 41.00 - - 0.55 2.73
UBS Call 41 EBA 21.03.2025   Call EBAY INC. DL... 2025-03-21 41.00 - - 0.55 2.73
BNP Paribas Call 42 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 42.00 - - 0.55 3.08
BNP Paribas Call 42 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 42.00 1.150 1.160 0.55 3.08
UBS Call 51 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 51.00 - - 0.55 5.84
UBS Call 51 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 51.00 - - 0.55 5.84
UBS Call 51 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 51.00 - - 0.55 5.84
* Too many results found, please restrict the search by using the filter options.