Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 DPZ 18.10.2024   Put Dominos Pizza Inc 10/18/2024 200.00 - - 1.85 -3.20
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 1.84 11.27
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 1.84 11.27
Morgan Stanley Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 500.00 - - 1.83 9.76
JP Morgan Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 490.00 - - 1.78 9.84
Soc. Generale Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 - - 1.78 11.58
Soc. Generale Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 - - 1.78 11.58
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 400.00 - - 1.75 7.22
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 400.00 - - 1.75 7.22
Soc. Generale Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 540.00 - - 1.72 11.92
Soc. Generale Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 540.00 - - 1.72 11.92
JP Morgan Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 480.00 - - 1.71 10.05
BNP Paribas Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 0.001 0.110 1.71 12.35
BNP Paribas Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 - - 1.71 12.35
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 - - 1.67 6.92
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 - - 1.67 6.92
Morgan Stanley Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 475.00 - - 1.62 10.72
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 - - 1.59 12.70
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 - - 1.59 12.70
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 2.120 2.240 1.57 7.35
BNP Paribas Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 380.00 - - 1.57 7.35
BNP Paribas Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 0.001 0.110 1.52 13.57
BNP Paribas Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 - - 1.52 13.57
Morgan Stanley Call 425 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 425.00 - - 1.49 9.76
BVT Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 1.49 15.59
BVT Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 1.49 15.59
JP Morgan Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 500.00 - - 1.49 13.14
JP Morgan Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 450.00 - - 1.49 10.93
Goldman Sachs Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 480.00 - - 1.47 10.33
Goldman Sachs Put 500 DPZ 20.09.2024   Put Dominos Pizza Inc 9/20/2024 500.00 - - 1.44 -3.39
* Too many results found, please restrict the search by using the filter options.