Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.056 0.091 0.53 7.11
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 0.540 0.590 0.53 -2.16
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.160 0.180 0.53 6.85
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.160 0.180 0.53 6.85
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.380 0.390 0.52 5.99
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.068 0.078 0.52 11.31
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.105 0.115 0.52 7.40
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.090 0.110 0.52 10.74
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.090 0.110 0.52 10.74
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 0.980 0.990 0.51 6.12
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 0.98 0.99 0.51 6.12
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.154 0.164 0.51 7.09
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.236 0.246 0.51 6.62
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 1.97 1.99 0.51 3.59
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 1.970 1.990 0.51 3.59
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.130 0.150 0.51 10.26
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.130 0.150 0.51 10.26
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.320 0.51 5.93
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.320 0.51 5.93
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 0.070 0.090 0.51 7.94
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.730 0.740 0.50 6.89
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.730 0.740 0.50 6.89
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.150 0.50 6.83
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.150 0.50 6.83
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.50 3.46
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.67 1.69 0.50 3.90
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.670 1.690 0.50 3.90
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.510 0.520 0.50 -6.46
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.200 0.220 0.50 6.50
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.200 0.220 0.50 6.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.