Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.057 0.091 0.53 7.11
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 0.540 0.590 0.53 -2.16
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.170 0.190 0.53 6.85
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.170 0.190 0.53 6.85
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.390 0.400 0.52 5.99
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 0.070 0.080 0.52 11.31
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.109 0.119 0.52 7.40
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.100 0.120 0.52 10.74
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.100 0.120 0.52 10.74
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 0.99 1.00 0.51 6.12
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 100.00 1.010 1.020 0.51 6.12
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.160 0.170 0.51 7.09
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.240 0.250 0.51 6.62
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.000 2.020 0.51 3.59
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 1.99 2.01 0.51 3.59
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.130 0.150 0.51 10.26
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.140 0.160 0.51 10.26
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.310 0.330 0.51 5.93
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.310 0.330 0.51 5.93
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 0.073 0.093 0.51 7.94
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.760 0.770 0.50 6.89
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.750 0.760 0.50 6.89
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.150 0.50 6.83
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.150 0.50 6.83
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.50 3.46
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.700 1.720 0.50 3.90
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.69 1.71 0.50 3.90
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.500 0.510 0.50 -6.46
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.200 0.220 0.50 6.50
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.200 0.220 0.50 6.50
* Too many results found, please restrict the search by using the filter options.