Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.054 0.110 0.53 7.11
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 70.00 0.530 0.730 0.53 -2.16
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.160 0.220 0.53 6.85
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.160 0.220 0.53 6.85
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 0.360 0.380 0.52 5.99
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.065 0.084 0.52 11.31
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.103 0.122 0.52 7.40
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.090 0.150 0.52 10.74
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.090 0.150 0.52 10.74
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 100.00 0.970 1.000 0.51 6.12
BNP Paribas Call 100 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 100.00 0.96 0.99 0.51 6.12
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 0.151 0.170 0.51 7.09
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 0.230 0.250 0.51 6.62
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 1.960 2.020 0.51 3.59
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 1.96 2.02 0.51 3.59
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.130 0.190 0.51 10.26
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.120 0.180 0.51 10.26
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 140.00 0.300 0.360 0.51 5.93
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 140.00 0.300 0.360 0.51 5.93
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 150.00 0.070 0.170 0.51 7.94
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 105.00 0.720 0.750 0.50 6.89
BNP Paribas Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 105.00 0.720 0.750 0.50 6.89
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 0.130 0.190 0.50 6.83
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 0.130 0.190 0.50 6.83
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 - - 0.50 3.46
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 1.66 1.72 0.50 3.90
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 1.660 1.720 0.50 3.90
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 100.00 0.510 0.550 0.50 -6.46
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.190 0.250 0.50 6.50
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.190 0.250 0.50 6.50
* Too many results found, please restrict the search by using the filter options.