Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 90 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 90.00 0.290 0.300 0.69 -6.32
JP Morgan Put 95 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 95.00 - - 0.69 -5.78
BVT Call 130 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 130.00 - - 0.69 7.44
BVT Call 130 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 130.00 - - 0.69 7.44
BVT Call 115 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 115.00 - - 0.69 6.17
BVT Call 115 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 115.00 - - 0.69 6.17
BVT Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 - - 0.69 7.90
BVT Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 - - 0.69 7.90
Soc. Generale Call 80 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 80.00 - - 0.69 3.36
Soc. Generale Call 80 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 80.00 2.670 - 0.69 3.36
JP Morgan Call 135 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 135.00 - - 0.68 4.55
JP Morgan Call 160 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 160.00 - - 0.68 5.24
BVT Call 110 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 110.00 - - 0.68 5.77
BVT Call 120 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 120.00 - - 0.68 6.64
BVT Call 110 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 110.00 - - 0.68 5.77
BVT Call 120 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 120.00 - - 0.68 6.64
BVT Call 125 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 125.00 - - 0.68 7.08
BVT Call 125 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 125.00 - - 0.68 7.08
JP Morgan Put 60 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 60.00 - - 0.68 -1.64
Morgan Stanley Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 0.68 9.66
JP Morgan Call 140 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 140.00 - - 0.68 4.73
JP Morgan Call 120 3QD 16.05.2025   Call DATADOG INC. A DL-,... 16/05/2025 120.00 - - 0.68 2.89
JP Morgan Call 125 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 125.00 - - 0.68 3.91
JP Morgan Call 150 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 150.00 - - 0.68 5.04
JP Morgan Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 - - 0.68 8.04
JP Morgan Call 145 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 145.00 - - 0.68 4.91
BVT Call 140 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 140.00 - - 0.67 8.51
BVT Call 140 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 140.00 - - 0.67 8.51
JP Morgan Put 70 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 70.00 - - 0.67 -3.65
Soc. Generale Put 100 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 100.00 - - 0.67 -5.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.