Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 DDOG 20.09.2024   Call Datadog Inc 20.09.2024 85.00 3.970 - 0.66 2.59
Soc. Generale Call 85 DDOG 20.09.2024   Call Datadog Inc 20.09.2024 85.00 - - 0.66 2.59
JP Morgan Call 110 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17.01.2025 110.00 - - 0.66 2.87
Soc. Generale Call 75 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 75.00 5.120 - 0.65 2.01
Soc. Generale Call 75 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 75.00 - - 0.65 2.01
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 80.00 4.670 - 0.65 2.17
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 80.00 - - 0.65 2.17
JP Morgan Put 60 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 60.00 - - 0.65 -5.06
JP Morgan Call 120 3QD 16.05.2025   Call DATADOG INC. A DL-,... 16.05.2025 120.00 - - 0.65 2.56
JP Morgan Call 110 3QD 21.03.2025   Call DATADOG INC. A DL-,... 21.03.2025 110.00 - - 0.64 2.62
JP Morgan Call 130 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20.12.2024 130.00 - - 0.64 3.57
JP Morgan Call 125 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17.01.2025 125.00 - - 0.64 3.23
JP Morgan Put 95 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 95.00 - - 0.64 -6.63
JP Morgan Call 110 DDOG 16.08.2024   Call Datadog Inc 16.08.2024 110.00 - - 0.64 4.44
Morgan Stanley Call 220 DDOG 20.09.2024   Call Datadog Inc 20.09.2024 220.00 - - 0.64 9.20
JP Morgan Call 190 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20.09.2024 190.00 - - 0.64 8.56
JP Morgan Call 110 3QD 17.04.2025   Call DATADOG INC. A DL-,... 17.04.2025 110.00 - - 0.64 2.54
JP Morgan Put 70 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17.01.2025 70.00 - - 0.64 -4.04
JP Morgan Call 195 DDOG 20.09.2024   Call Datadog Inc 20.09.2024 195.00 - - 0.64 8.09
Soc. Generale Call 80 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 80.00 4.730 - 0.63 2.13
Soc. Generale Call 80 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 80.00 - - 0.63 2.13
JP Morgan Call 160 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16.08.2024 160.00 - - 0.63 10.90
JP Morgan Call 220 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20.12.2024 220.00 - - 0.63 5.60
JP Morgan Put 70 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 70.00 - - 0.63 -2.73
JP Morgan Call 115 3QD 21.03.2025   Call DATADOG INC. A DL-,... 21.03.2025 115.00 - - 0.63 2.74
Soc. Generale Call 80 DDOG 21.03.2025   Call Datadog Inc 21.03.2025 80.00 4.910 - 0.63 2.03
Soc. Generale Call 80 DDOG 21.03.2025   Call Datadog Inc 21.03.2025 80.00 - - 0.63 2.03
JP Morgan Call 135 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20.12.2024 135.00 - - 0.63 3.77
JP Morgan Call 130 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17.01.2025 130.00 - - 0.63 3.40
JP Morgan Call 115 3QD 17.04.2025   Call DATADOG INC. A DL-,... 17.04.2025 115.00 - - 0.63 2.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.