Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 290 CRWD   Put CrowdStrike Holdings... 15.11.2024 290.00 0.001 0.064 2.09 -21.47
BVT Put 290 CRWD   Put CrowdStrike Holdings... 15.11.2024 290.00 0.001 0.064 2.09 -21.47
Soc. Generale Put 290 CRWD   Put CrowdStrike Holdings... 15.11.2024 290.00 - - 2.09 -21.57
Soc. Generale Put 290 CRWD   Put CrowdStrike Holdings... 15.11.2024 290.00 - - 2.09 -21.57
JP Morgan Put 315 CRWD   Put CrowdStrike Holdings... 15.11.2024 315.00 - - 2.02 -17.07
BVT Put 280 CRWD   Put CrowdStrike Holdings... 15.11.2024 280.00 0.001 0.064 1.90 -23.37
BVT Put 280 CRWD   Put CrowdStrike Holdings... 15.11.2024 280.00 0.001 0.064 1.90 -23.37
Goldman Sachs Put 120 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 120.00 - - 1.90 -3.65
Goldman Sachs Put 140 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 140.00 0.010 0.310 1.88 -3.49
BVT Call 300 CRWD   Call CrowdStrike Holdings... 15.11.2024 300.00 3.75 3.90 1.88 6.70
BVT Call 300 CRWD   Call CrowdStrike Holdings... 15.11.2024 300.00 3.730 3.880 1.88 6.70
Goldman Sachs Call 340 CRWD   Call CrowdStrike Holdings... 15.11.2024 340.00 - - 1.86 12.07
JP Morgan Put 310 CRWD   Put CrowdStrike Holdings... 15.11.2024 310.00 - - 1.85 -16.50
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 130.00 19.790 - 1.84 1.51
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 130.00 19.81 - 1.84 1.51
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 130.00 19.790 - 1.84 1.51
JP Morgan Call 380 CRWD   Call CrowdStrike Holdings... 15.11.2024 380.00 - - 1.78 20.59
JP Morgan Put 320 CRWD   Put CrowdStrike Holdings... 15.11.2024 320.00 - - 1.77 -19.26
BVT Put 300 CRWD   Put CrowdStrike Holdings... 15.11.2024 300.00 0.001 0.064 1.77 -24.93
BVT Put 300 CRWD   Put CrowdStrike Holdings... 15.11.2024 300.00 0.001 0.064 1.77 -24.93
Soc. Generale Put 300 CRWD   Put CrowdStrike Holdings... 15.11.2024 300.00 - - 1.76 -25.06
Soc. Generale Put 300 CRWD   Put CrowdStrike Holdings... 15.11.2024 300.00 - - 1.76 -25.06
HSBC WAR. CALL 12/24 45C   Call CrowdStrike Holdings... 20.12.2024 220.00 12.260 - 1.66 2.23
HSBC Call 220 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 220.00 - - 1.66 2.23
HSBC Call 220 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 220.00 - - 1.66 2.23
JP Morgan Call 375 CRWD   Call CrowdStrike Holdings... 15.11.2024 375.00 - - 1.66 21.26
Goldman Sachs Call 200 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 200.00 - - 1.65 2.09
JP Morgan Put 325 CRWD   Put CrowdStrike Holdings... 15.11.2024 325.00 - - 1.62 -20.40
JP Morgan Call 180 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 180.00 15.28 - 1.57 1.80
BVT Call 310 CRWD   Call CrowdStrike Holdings... 15.11.2024 310.00 2.81 2.96 1.57 8.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.