Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.017 0.091 0.82 11.30
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.018 0.091 0.82 11.30
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 0.013 0.040 0.82 5.98
JP Morgan Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.80 2.29
Goldman Sachs Call 500 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 500.00 0.001 0.011 0.80 9.50
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 280.00 - - 0.80 1.88
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.010 0.091 0.77 5.47
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.010 0.091 0.77 5.47
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 560.00 0.014 0.040 0.76 6.32
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 - - 0.75 1.96
JP Morgan Call 320 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 320.00 - - 0.75 2.49
Goldman Sachs Put 380 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 380.00 0.470 0.490 0.75 -5.10
Goldman Sachs Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.002 0.012 0.75 16.00
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 150.00 0.009 0.019 0.74 -3.70
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.440 0.450 0.72 3.82
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.010 0.091 0.72 5.28
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.011 0.091 0.72 5.28
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 400.00 0.640 0.650 0.71 -4.20
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 400.00 0.640 0.650 0.71 -4.20
Goldman Sachs Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 200.00 0.011 0.018 0.71 -5.23
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.021 0.091 0.70 5.82
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.021 0.091 0.70 5.82
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 0.013 0.040 0.70 6.72
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.002 0.012 0.70 17.54
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 0.015 0.040 0.69 6.75
Goldman Sachs Put 250 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 250.00 0.008 0.015 0.69 -8.59
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 700.00 0.001 0.011 0.69 6.64
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.380 0.390 0.69 4.12
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.016 0.091 0.68 5.48
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.017 0.091 0.68 5.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.