Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.63 3.72
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.63 -8.59
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.63 3.80
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 220.00 - - 0.62 -3.55
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 340.00 - - 0.62 3.44
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 200.00 - - 0.61 -2.09
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 0.61 2.60
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.61 4.01
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.61 4.01
Goldman Sachs Call 250 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 250.00 - - 0.61 2.41
Goldman Sachs Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 - - 0.61 7.86
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.61 10.07
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 0.038 0.091 0.61 -4.17
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.61 -4.17
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.60 4.06
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 240.00 - - 0.60 -5.09
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.59 -2.12
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 360.00 - - 0.59 3.80
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 - - 0.59 4.28
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 220.00 - - 0.58 -2.05
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 - - 0.58 10.47
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.58 4.45
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.350 0.360 0.58 4.45
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.58 4.45
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.58 4.45
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 250.00 - - 0.58 2.30
JP Morgan Put 220 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 220.00 - - 0.57 -4.76
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.57 11.04
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 - - 0.57 7.07
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 - - 0.57 2.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.