Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.60 9.36
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.039 0.091 0.60 5.16
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.60 5.16
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 500.00 - - 0.60 6.26
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 250.00 - - 0.59 4.97
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 540.00 - - 0.59 6.28
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 0.59 8.51
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 - - 0.59 8.48
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.049 0.091 0.59 5.48
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.59 5.48
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 600.00 - - 0.59 6.12
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.59 5.73
JP Morgan Call 520 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 520.00 - - 0.58 5.94
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 - - 0.58 6.37
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.57 6.49
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 - - 0.56 9.48
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.56 4.24
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 - - 0.56 8.49
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 460.00 - - 0.56 5.68
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.56 8.82
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 - - 0.56 5.65
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.56 7.92
JP Morgan Call 560 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 560.00 - - 0.56 6.70
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 250.00 - - 0.56 -9.57
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 440.00 - - 0.56 5.56
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 - - 0.55 9.74
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.55 6.01
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 - - 0.55 6.62
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 350.00 - - 0.55 11.36
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 - - 0.55 4.49
* Too many results found, please restrict the search by using the filter options.