Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.460 0.480 0.24 6.27
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 - - 0.24 6.27
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 - - 0.22 18.69
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.260 0.280 0.22 18.69
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.090 0.110 0.22 24.94
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 - - 0.22 24.94
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 - - - -
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 1.850 - - -