Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 220.00 9.690 - 0.48 2.65
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 285.00 - - 0.48 -26.67
JP Morgan Call 305 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 305.00 - - 0.48 4.21
JP Morgan Call 355 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 355.00 - - 0.48 28.61
JP Morgan Call 270 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 270.00 - - 0.47 2.46
JP Morgan Call 310 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 310.00 - - 0.47 4.36
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 220.00 - - 0.47 2.76
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 220.00 9.550 - 0.47 2.76
JP Morgan Call 275 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 275.00 - - 0.47 2.50
JP Morgan Call 315 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 315.00 - - 0.47 4.49
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 250.00 - - 0.47 3.94
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 250.00 - - 0.47 3.94
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 175.00 - - 0.46 -6.59
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 425.00 - - 0.46 3.34
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 205.00 - - 0.46 -8.33
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 265.00 - - 0.46 -28.11
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 340.00 - - 0.45 5.52
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 260.00 - - 0.45 4.34
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 195.00 - - 0.45 -2.77
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 440.00 - - 0.44 12.38
JP Morgan Call 410 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 410.00 - - 0.44 4.43
JP Morgan Call 415 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 415.00 - - 0.44 4.50
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 250.00 - - 0.44 -10.07
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 8/16/2024 230.00 - - 0.44 -16.93
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 200.00 - - 0.44 -6.92
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 1/16/2026 200.00 - - 0.44 -2.81
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 260.00 - - 0.44 4.39
BVT Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 260.00 - - 0.44 4.39
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 400.00 - - 0.43 17.56
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 360.00 - - 0.43 6.25
* Too many results found, please restrict the search by using the filter options.