Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 245.00 - - 0.33 -5.00
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 240.00 - - 0.32 -9.00
JP Morgan Put 245 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 245.00 - - 0.31 -8.23
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.31 11.81
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.31 9.42
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 320.00 - - 0.31 9.87
Morgan Stanley Call 360 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 360.00 - - 0.30 7.35
Morgan Stanley Call 340 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 340.00 - - 0.30 8.50
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 - - 0.30 11.56
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 19/12/2025 200.00 - - 0.30 -4.48
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.30 10.78
Morgan Stanley Put 200 BDX 19.09.2025   Put Becton Dickinson and... 19/09/2025 200.00 - - 0.29 -5.46
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 200.00 - - 0.29 -9.70
Morgan Stanley Call 310 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 310.00 - - 0.29 10.21
Morgan Stanley Put 200 BDX 20.06.2025   Put Becton Dickinson and... 20/06/2025 200.00 - - 0.29 -6.99
Morgan Stanley Call 340 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 340.00 - - 0.28 7.73
Morgan Stanley Call 320 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 320.00 - - 0.28 8.83
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 300.00 - - 0.27 10.48
Morgan Stanley Call 310 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 310.00 - - 0.26 9.08
Morgan Stanley Call 320 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 320.00 - - 0.26 7.92
Morgan Stanley Call 290 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 290.00 - - 0.26 10.72
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.25 8.11
Morgan Stanley Call 300 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 300.00 - - 0.25 9.08
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 230.00 - - 0.25 5.15
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.25 -12.85
Morgan Stanley Call 230 BDX 19.09.2025   Call Becton Dickinson and... 19/09/2025 230.00 - - 0.25 5.89
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 310.00 - - 0.25 8.01
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 280.00 - - 0.25 10.56
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 230.00 - - 0.25 7.11
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 240.00 - - 0.25 5.62