Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 5.110 - 0.40 5.02
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 5.110 - 0.40 5.02
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 5.21 - 0.40 5.02
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 250.00 0.074 0.099 0.39 -16.33
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 200.00 9.730 - 0.39 2.85
BNP Paribas Call 200 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 200.00 9.84 - 0.39 2.85
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 200.00 0.130 0.200 0.38 -7.06
Morgan Stanley Call 270 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 270.00 4.28 4.31 0.38 4.27
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 200.00 0.480 0.630 0.38 -4.27
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 5.26 5.28 0.38 5.08
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 5.160 5.180 0.38 5.08
Goldman Sachs Call 450 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 450.00 0.009 0.079 0.37 13.36
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 380.00 0.045 0.070 0.37 19.43
JP Morgan Put 220 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 220.00 0.310 0.400 0.37 -6.50
Goldman Sachs Call 380 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 380.00 0.004 0.074 0.37 19.66
JP Morgan Put 240 ADP 21.02.2025   Put Automatic Data Proce... 2/21/2025 240.00 0.200 0.260 0.37 -9.99
JP Morgan Put 260 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 260.00 0.092 0.140 0.36 -16.84
JP Morgan Put 280 ADP 22.11.2024   Put Automatic Data Proce... 11/22/2024 280.00 0.063 0.120 0.36 -27.60
Goldman Sachs Call 290 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 290.00 1.430 1.450 0.36 15.36
JP Morgan Put 230 ADP 16.05.2025   Put Automatic Data Proce... 5/16/2025 230.00 0.300 0.380 0.36 -7.37
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 1/16/2026 210.00 0.570 0.720 0.36 -4.52
UBS Call 315 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 315.00 0.310 0.350 0.36 15.02
UBS Call 315 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 315.00 0.350 0.400 0.36 15.02
UBS Call 315 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 315.00 0.310 0.350 0.36 15.02
Morgan Stanley Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 3.55 3.58 0.35 4.78
Goldman Sachs Call 300 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 300.00 1.130 1.140 0.35 9.78
Goldman Sachs Call 240 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 240.00 6.15 6.22 0.35 4.30
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 240.00 - - 0.35 4.45
JP Morgan Put 230 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 230.00 0.078 0.140 0.35 -13.83
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 250.00 0.130 0.180 0.35 -13.45
* Too many results found, please restrict the search by using the filter options.