Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.91 2.14 0.28 3.89
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 1.85 1.94 0.28 4.80
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.380 2.440 0.28 4.70
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.33 2.39 0.28 4.70
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 0.106 0.121 0.28 18.32
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 0.800 0.840 0.28 5.32
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21/03/2025 180.00 0.280 0.310 0.28 8.79
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 0.300 0.330 0.28 -9.11
JP Morgan Call 135 AWK 20.09.2024   Call American Water Works 20/09/2024 135.00 0.860 0.880 0.28 9.42
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.53 1.56 0.28 5.83
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 0.350 0.380 0.28 -13.38
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20/09/2024 140.00 0.370 0.400 0.28 -13.38
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.630 0.650 0.27 11.15
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.45 1.66 0.27 4.37
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.31 2.33 0.27 4.79
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.360 2.380 0.27 4.79
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 0.410 0.440 0.27 -8.55
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.910 1.020 0.27 5.16
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.12 1.29 0.27 4.82
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.25 1.27 0.27 8.08
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.300 1.320 0.27 8.08
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 2.37 2.39 0.27 4.61
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 17/01/2025 120.00 2.420 2.440 0.27 4.61
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.630 1.680 0.26 5.99
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.58 1.63 0.26 5.99
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.026 - 0.26 16.46
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 0.007 - 0.26 16.46
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 0.240 0.260 0.26 15.72
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 0.570 0.600 0.26 -8.10
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 1.19 1.22 0.26 6.74