Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 60.00 0.025 0.055 0.70 5.01
JP Morgan Put 36 AA 02.08.2024   Put Alcoa Corporation 02/08/2024 36.00 0.360 0.380 0.70 -7.48
JP Morgan Put 20 185 20.09.2024   Put ALCOA CORP. O.N. 20/09/2024 20.00 - - 0.69 -7.93
Soc. Generale Call 52 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 52.00 0.009 0.020 0.69 9.27
Soc. Generale Call 52 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 52.00 0.009 0.020 0.69 9.27
Goldman Sachs Put 20 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 20.00 0.015 0.025 0.69 -6.39
JP Morgan Call 48 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 48.00 0.009 0.029 0.69 8.57
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 68.00 0.020 0.040 0.69 5.96
Goldman Sachs Call 22 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 22.00 0.98 0.99 0.68 2.79
JP Morgan Call 54 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 54.00 0.010 0.030 0.68 7.36
JP Morgan Call 40 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 40.00 0.010 0.025 0.68 12.54
JP Morgan Call 52 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 52.00 0.013 0.033 0.67 7.26
JP Morgan Put 20 AA 16.01.2026   Put Alcoa Corporation 16/01/2026 20.00 0.190 0.260 0.67 -1.57
Goldman Sachs Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 80.00 0.011 0.021 0.67 6.31
Soc. Generale Call 50 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 50.00 0.013 0.023 0.67 9.27
Soc. Generale Call 50 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 50.00 0.013 0.023 0.67 9.27
Goldman Sachs Call 20 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 20.00 1.22 1.23 0.67 2.14
JP Morgan Call 66 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 66.00 0.015 0.055 0.67 5.35
JP Morgan Call 64 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 64.00 0.018 0.058 0.67 5.25
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 66.00 0.021 0.040 0.67 6.10
JP Morgan Put 36 AA 09.08.2024   Put Alcoa Corporation 09/08/2024 36.00 0.380 0.390 0.66 -6.28
Goldman Sachs Call 50 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 50.00 0.011 0.021 0.66 9.51
Goldman Sachs Call 30 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 30.00 0.550 0.560 0.66 3.19
Soc. Generale Call 48 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 48.00 0.018 0.028 0.66 9.07
Soc. Generale Call 48 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 48.00 0.019 0.029 0.66 9.07
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 62.00 0.037 0.047 0.65 5.95
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 62.00 0.037 0.047 0.65 5.95
Soc. Generale Call 26 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 26.00 0.630 0.680 0.65 3.65
Soc. Generale Call 26 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 26.00 0.630 0.680 0.65 3.65
Goldman Sachs Put 40 AA 16.08.2024   Put Alcoa Corporation 16/08/2024 40.00 0.710 0.720 0.65 -3.89
* Too many results found, please restrict the search by using the filter options.