Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 - - 0.66 3.80
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 - - 0.66 3.80
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 - - 0.66 3.80
Morgan Stanley Call 114 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 114.00 - - 0.65 15.12
BVT Call 94 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 94.00 - - 0.65 5.33
BVT Call 94 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 94.00 - - 0.65 5.33
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.64 3.91
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.64 3.91
UBS Call 98 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 98.00 - - 0.64 3.91
BNP Paribas Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.001 0.091 0.64 16.96
BNP Paribas Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 - - 0.64 16.96
Morgan Stanley Call 123 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 123.00 - - 0.64 19.48
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 60.00 - - 0.63 -5.94
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 - - 0.62 5.59
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 - - 0.62 5.59
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.001 0.021 0.62 21.77
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.62 21.77
Morgan Stanley Call 115 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 115.00 - - 0.62 16.65
Morgan Stanley Call 122 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 122.00 - - 0.61 20.04
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 94.00 - - 0.61 -20.44
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 94.00 - - 0.61 -20.44
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 - - 0.61 4.17
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 - - 0.61 4.17
UBS Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 - - 0.61 4.17
Morgan Stanley Call 115 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 115.00 - - 0.61 16.93
Morgan Stanley Call 96 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 96.00 - - 0.60 3.65
BVT Put 85 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 85.00 - - 0.60 -20.95
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 1.450 1.460 0.59 4.28
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 100.00 - - 0.59 4.28
Morgan Stanley Call 121 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 121.00 - - 0.59 20.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.