Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 - - 0.74 4.96
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.100 0.74 4.96
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 0.001 0.020 0.73 9.12
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.73 9.12
JP Morgan Call 53 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 53.00 - - 0.72 3.65
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 52.00 - - 0.71 3.69
Morgan Stanley Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 45.00 - - 0.71 8.41
JP Morgan Call 51 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 51.00 - - 0.71 3.67
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 - - 0.70 5.89
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 - - 0.70 5.89
BVT Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 41.00 - - 0.70 15.61
BVT Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 41.00 - - 0.70 15.61
JP Morgan Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 39.00 - - 0.70 7.18
Morgan Stanley Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 64.00 - - 0.69 5.96
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 - - 0.69 -1.91
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 1.340 1.440 0.69 -1.91
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.69 3.72
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 50.00 - - 0.69 10.26
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 50.00 - - 0.69 10.26
JP Morgan Call 42 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 42.00 - - 0.69 6.18
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 0.001 0.020 0.68 9.61
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 48.00 - - 0.68 9.61
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 - - 0.68 8.69
JP Morgan Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 - - 0.68 7.16
JP Morgan Call 41 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 41.00 - - 0.68 6.13
UniCredit Call 55 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 55.00 - - 0.66 12.01
JP Morgan Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.00 - - 0.66 7.18
JP Morgan Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.66 5.17
JP Morgan Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 47.00 - - 0.65 5.10
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.65 5.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.